KAYNE ANDERSON BDC INC

Ticker: KBDC CUSIP: 48662X105 Class: CEF

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,400 Value ($000) $450 Avg Close $14.18 Range $12.72 - $15.44

Q4 2024

Shares 18,117 Value ($000) $300 Avg Close $14.17 Range $13.65 - $14.91

Q3 2024

Shares 13,758 Value ($000) $223 Avg Close $13.54 Range $13.17 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,400	$450	$14.18	$12.72 - $15.44
Q4 2024	18,117	$300	$14.17	$13.65 - $14.91
Q3 2024	13,758	$223	$13.54	$13.17 - $13.98