KAYNE ANDERSON BDC INC

Ticker: KBDC CUSIP: 48662X105 Class: CEF

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,850 Value ($000) $84 Avg Close $14.18 Range $12.72 - $15.44

Q3 2025

Shares 9,695 Value ($000) $129 Avg Close $14.34 Range $12.70 - $15.37

Q2 2025

Shares 13,965 Value ($000) $213 Avg Close $14.46 Range $12.74 - $15.04

Q1 2025

Shares 14,765 Value ($000) $239 Avg Close $15.02 Range $14.31 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,850	$84	$14.18	$12.72 - $15.44
Q3 2025	9,695	$129	$14.34	$12.70 - $15.37
Q2 2025	13,965	$213	$14.46	$12.74 - $15.04
Q1 2025	14,765	$239	$15.02	$14.31 - $15.96