KAYNE ANDERSON BDC INC

Ticker: KBDC CUSIP: 48662X105 Class: CEF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,898 Value ($000) $729 Avg Close $14.18 Range $12.72 - $15.44

Q3 2025

Shares 50,898 Value ($000) $678 Avg Close $14.34 Range $12.70 - $15.37

Q2 2025

Shares 40,756 Value ($000) $622 Avg Close $14.46 Range $12.74 - $15.04

Q1 2025

Shares 18,578 Value ($000) $301 Avg Close $15.02 Range $14.31 - $15.96

Q4 2024

Shares 11,824 Value ($000) $196 Avg Close $14.17 Range $13.65 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,898	$729	$14.18	$12.72 - $15.44
Q3 2025	50,898	$678	$14.34	$12.70 - $15.37
Q2 2025	40,756	$622	$14.46	$12.74 - $15.04
Q1 2025	18,578	$301	$15.02	$14.31 - $15.96
Q4 2024	11,824	$196	$14.17	$13.65 - $14.91