KAYNE ANDERSON BDC INC

Ticker: KBDC CUSIP: 48662X105 Class: CEF

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,424 Value ($000) $405 Avg Close $14.34 Range $12.70 - $15.37

Q2 2025

Shares 30,424 Value ($000) $464 Avg Close $14.46 Range $12.74 - $15.04

Q1 2025

Shares 20,282 Value ($000) $329 Avg Close $15.02 Range $14.31 - $15.96

Q4 2024

Shares 10,141 Value ($000) $168 Avg Close $14.17 Range $13.65 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,424	$405	$14.34	$12.70 - $15.37
Q2 2025	30,424	$464	$14.46	$12.74 - $15.04
Q1 2025	20,282	$329	$15.02	$14.31 - $15.96
Q4 2024	10,141	$168	$14.17	$13.65 - $14.91