KAYNE ANDERSON BDC INC

Ticker: KBDC CUSIP: 48662X105 Class: CEF

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,067 Value ($000) $302 Avg Close $14.18 Range $12.72 - $15.44

Q3 2025

Shares 21,067 Value ($000) $281 Avg Close $14.34 Range $12.70 - $15.37

Q2 2025

Shares 21,067 Value ($000) $321 Avg Close $14.46 Range $12.74 - $15.04

Q1 2025

Shares 14,044 Value ($000) $228 Avg Close $15.02 Range $14.31 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,067	$302	$14.18	$12.72 - $15.44
Q3 2025	21,067	$281	$14.34	$12.70 - $15.37
Q2 2025	21,067	$321	$14.46	$12.74 - $15.04
Q1 2025	14,044	$228	$15.02	$14.31 - $15.96