KAYNE ANDERSON BDC INC

Ticker: KBDC CUSIP: 48662X105 Class: CEF

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 676,459 Value ($000) $9,957 Avg Close $14.18 Range $12.72 - $15.44

Q3 2025

Shares 756,955 Value ($000) $10,385 Avg Close $14.34 Range $12.70 - $15.37

Q2 2025

Shares 842,721 Value ($000) $13,197 Avg Close $14.46 Range $12.74 - $15.04

Q1 2025

Shares 365,783 Value ($000) $6,083 Avg Close $15.02 Range $14.31 - $15.96

Q4 2024

Shares 329,940 Value ($000) $5,589 Avg Close $14.17 Range $13.65 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	676,459	$9,957	$14.18	$12.72 - $15.44
Q3 2025	756,955	$10,385	$14.34	$12.70 - $15.37
Q2 2025	842,721	$13,197	$14.46	$12.74 - $15.04
Q1 2025	365,783	$6,083	$15.02	$14.31 - $15.96
Q4 2024	329,940	$5,589	$14.17	$13.65 - $14.91