KAYNE ANDERSON BDC INC

Ticker: KBDC CUSIP: 48662X105 Class: CEF

Accelerate Investment Advisors LLC's Holding History (CIK: 0002035216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,599 Value ($000) $624 Avg Close $14.18 Range $12.72 - $15.44

Q3 2025

Shares 51,796 Value ($000) $690 Avg Close $14.34 Range $12.70 - $15.37

Q2 2025

Shares 62,743 Value ($000) $957 Avg Close $14.46 Range $12.74 - $15.04

Q1 2025

Shares 41,828 Value ($000) $678 Avg Close $15.02 Range $14.31 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,599	$624	$14.18	$12.72 - $15.44
Q3 2025	51,796	$690	$14.34	$12.70 - $15.37
Q2 2025	62,743	$957	$14.46	$12.74 - $15.04
Q1 2025	41,828	$678	$15.02	$14.31 - $15.96