KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 130,290 Value ($000) $9,235 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 138,236 Value ($000) $8,634 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 145,002 Value ($000) $6,711 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 156,066 Value ($000) $8,070 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 161,743 Value ($000) $6,499 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 165,075 Value ($000) $5,258 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 169,814 Value ($000) $4,402 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 179,885 Value ($000) $5,120 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 183,755 Value ($000) $5,950 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 186,259 Value ($000) $8,331 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 199,738 Value ($000) $7,774 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 207,021 Value ($000) $8,430 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 212,110 Value ($000) $9,869 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 209,070 Value ($000) $7,008 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 213,016 Value ($000) $8,178 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 215,391 Value ($000) $6,608 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 217,044 Value ($000) $3,928 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 217,691 Value ($000) $7,460 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 216,815 Value ($000) $7,372 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 217,718 Value ($000) $5,602 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 222,108 Value ($000) $5,368 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 230,705 Value ($000) $4,406 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 229,413 Value ($000) $5,485 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 224,381 Value ($000) $6,112 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 221,502 Value ($000) $6,302 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 229,689 Value ($000) $7,339 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 226,771 Value ($000) $5,470 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 220,190 Value ($000) $5,278 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 215,432 Value ($000) $4,283 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 206,071 Value ($000) $3,258 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 205,418 Value ($000) $3,311,338 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 207,122 Value ($000) $3,150,326 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 210,185 Value ($000) $3,001,000 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 223,720 Value ($000) $2,758,000 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 228,784 Value ($000) $3,100 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 229,227 Value ($000) $3,805,166 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 232,798 Value ($000) $3,636,298 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 229,052 Value ($000) $3,790,815 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 235,704 Value ($000) $3,521,418 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 234,726 Value ($000) $4,384,687 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 239,117 Value ($000) $4,062,590 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 227,909 Value ($000) $4,166,181 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 232,769 Value ($000) $4,194,498 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 229,062 Value ($000) $4,496,483 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	130,290	$9,235	$61.78	$56.10 - $69.81
Q4 2023	138,236	$8,634	$49.60	$40.54 - $61.39
Q3 2023	145,002	$6,711	$48.87	$43.50 - $53.11
Q2 2023	156,066	$8,070	$43.23	$36.57 - $50.72
Q1 2023	161,743	$6,499	$34.84	$30.50 - $39.11
Q4 2022	165,075	$5,258	$28.30	$24.55 - $32.57
Q3 2022	169,814	$4,402	$28.42	$23.97 - $31.89
Q2 2022	179,885	$5,120	$30.04	$23.35 - $33.78
Q1 2022	183,755	$5,950	$36.90	$30.38 - $46.93
Q4 2021	186,259	$8,331	$39.08	$35.57 - $42.84
Q3 2021	199,738	$7,774	$38.63	$35.54 - $41.19
Q2 2021	207,021	$8,430	$42.76	$37.00 - $48.71
Q1 2021	212,110	$9,869	$38.18	$29.28 - $43.84
Q4 2020	209,070	$7,008	$33.04	$27.79 - $38.72
Q3 2020	213,016	$8,178	$32.05	$26.18 - $37.49
Q2 2020	215,391	$6,608	$25.15	$14.02 - $34.16
Q1 2020	217,044	$3,928	$29.18	$8.95 - $36.94
Q4 2019	217,691	$7,460	$31.39	$29.27 - $33.93
Q3 2019	216,815	$7,372	$25.37	$22.64 - $31.14
Q2 2019	217,718	$5,602	$23.27	$21.07 - $24.99
Q1 2019	222,108	$5,368	$20.01	$16.86 - $22.96
Q4 2018	230,705	$4,406	$18.50	$15.18 - $21.93
Q3 2018	229,413	$5,485	$22.60	$20.72 - $25.44
Q2 2018	224,381	$6,112	$24.21	$22.17 - $27.12
Q1 2018	221,502	$6,302	$27.99	$24.64 - $34.87
Q4 2017	229,689	$7,339	$25.81	$21.51 - $29.19
Q3 2017	226,771	$5,470	$20.22	$18.57 - $22.10
Q2 2017	220,190	$5,278	$18.98	$17.37 - $21.76
Q1 2017	215,432	$4,283	$15.66	$13.87 - $18.00
Q4 2016	206,071	$3,258	$13.97	$12.58 - $15.55
Q3 2016	205,418	$3,311,338	$14.05	$13.05 - $14.94
Q2 2016	207,122	$3,150,326	$12.44	$11.04 - $13.57
Q1 2016	210,185	$3,001,000	$10.38	$8.03 - $12.83
Q4 2015	223,720	$2,758,000	$11.95	$10.71 - $13.40
Q3 2015	228,784	$3,100	$13.52	$11.55 - $15.17
Q2 2015	229,227	$3,805,166	$13.49	$12.40 - $15.41
Q1 2015	232,798	$3,636,298	$12.32	$10.37 - $15.21
Q4 2014	229,052	$3,790,815	$14.16	$12.10 - $15.96
Q3 2014	235,704	$3,521,418	$15.10	$13.08 - $16.68
Q2 2014	234,726	$4,384,687	$14.72	$13.53 - $16.58
Q1 2014	239,117	$4,062,590	$16.09	$14.39 - $18.23
Q4 2013	227,909	$4,166,181	$15.05	$13.56 - $16.49
Q3 2013	232,769	$4,194,498	$15.30	$13.62 - $17.67
Q2 2013	229,062	$4,496,483	$19.18	$15.99 - $21.96