KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $13 Avg Close $61.14 Range $55.79 - $66.00
Q4 2024
Shares 14 Value ($000) $1 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 14 Value ($000) $1 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 14 Value ($000) $1 Avg Close $66.15 Range $58.43 - $72.65
Q2 2022
Shares 215 Value ($000) $6 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 340 Value ($000) $11 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 215 Value ($000) $10 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 215 Value ($000) $8 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 215 Value ($000) $9 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 215 Value ($000) $10 Avg Close $38.18 Range $29.28 - $43.84
Q1 2013
Shares 330 Value ($000) $7 Avg Close $16.39 Range $13.74 - $19.58