KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,476 Value ($000) $1,069 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 12,476 Value ($000) $876 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 6,276 Value ($000) $445 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 6,276 Value ($000) $392 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 6,276 Value ($000) $290 Avg Close $48.87 Range $43.50 - $53.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,476	$1,069	$78.38	$63.56 - $87.57
Q2 2024	12,476	$876	$66.15	$58.43 - $72.65
Q1 2024	6,276	$445	$61.78	$56.10 - $69.81
Q4 2023	6,276	$392	$49.60	$40.54 - $61.39
Q3 2023	6,276	$290	$48.87	$43.50 - $53.11