KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,419 Value ($000) $19,147 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 418,328 Value ($000) $26,622 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 335,736 Value ($000) $17,784 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 637,910 Value ($000) $37,075 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 727,809 Value ($000) $47,832 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 581,496 Value ($000) $49,828 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 843,069 Value ($000) $59,167 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 657,050 Value ($000) $46,572 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 404,687 Value ($000) $25,277 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 401,706 Value ($000) $18,591 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 512,222 Value ($000) $26,487 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 441,670 Value ($000) $17,746 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 891,595 Value ($000) $28 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 894,817 Value ($000) $23,194 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 737,050 Value ($000) $20,976 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 464,150 Value ($000) $15,030 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 902,836 Value ($000) $40,384 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 847,387 Value ($000) $32,981 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 1,208,665 Value ($000) $49,217 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 2,124,039 Value ($000) $98,831 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 2,225,637 Value ($000) $74,603 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 2,166,106 Value ($000) $81,640 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 784,500 Value ($000) $24,068 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 858,908 Value ($000) $15,546 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 1,322,832 Value ($000) $45,333 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 1,948,416 Value ($000) $66,246 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 2,840,521 Value ($000) $72,121 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 3,217,807 Value ($000) $77,775 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 3,318,527 Value ($000) $63,384 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 3,615,041 Value ($000) $86,436 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 2,642,864 Value ($000) $71,991 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 1,576,945 Value ($000) $44,864 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 2,073,499 Value ($000) $66,249 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 1,569,472 Value ($000) $34,874 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 2,287,807 Value ($000) $54,839 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 1,098,357 Value ($000) $21,835 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 667,625 Value ($000) $10,556 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 836,152 Value ($000) $13,479 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 767,885 Value ($000) $11,679 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 387,308 Value ($000) $5,531 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 570,740 Value ($000) $7,037 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 595,772 Value ($000) $8,073 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 324,767 Value ($000) $5,391 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 288,238 Value ($000) $4,502 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 365,047 Value ($000) $6,042 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 565,320 Value ($000) $8,446 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 571,572 Value ($000) $10,676 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 824,649 Value ($000) $14,011 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 958,596 Value ($000) $17,522 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 1,061,874 Value ($000) $19,134 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 564,072 Value ($000) $11,071 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,419	$19,147	$61.14	$55.79 - $66.00
Q3 2025	418,328	$26,622	$59.88	$51.69 - $68.15
Q2 2025	335,736	$17,784	$52.42	$48.07 - $58.19
Q1 2025	637,910	$37,075	$62.51	$55.45 - $71.14
Q4 2024	727,809	$47,832	$76.07	$62.98 - $83.93
Q3 2024	581,496	$49,828	$78.38	$63.56 - $87.57
Q2 2024	843,069	$59,167	$66.15	$58.43 - $72.65
Q1 2024	657,050	$46,572	$61.78	$56.10 - $69.81
Q4 2023	404,687	$25,277	$49.60	$40.54 - $61.39
Q3 2023	401,706	$18,591	$48.87	$43.50 - $53.11
Q2 2023	512,222	$26,487	$43.23	$36.57 - $50.72
Q1 2023	441,670	$17,746	$34.84	$30.50 - $39.11
Q4 2022	891,595	$28	$28.30	$24.55 - $32.57
Q3 2022	894,817	$23,194	$28.42	$23.97 - $31.89
Q2 2022	737,050	$20,976	$30.04	$23.35 - $33.78
Q1 2022	464,150	$15,030	$36.90	$30.38 - $46.93
Q4 2021	902,836	$40,384	$39.08	$35.57 - $42.84
Q3 2021	847,387	$32,981	$38.63	$35.54 - $41.19
Q2 2021	1,208,665	$49,217	$42.76	$37.00 - $48.71
Q1 2021	2,124,039	$98,831	$38.18	$29.28 - $43.84
Q4 2020	2,225,637	$74,603	$33.04	$27.79 - $38.72
Q3 2020	2,166,106	$81,640	$32.05	$26.18 - $37.49
Q2 2020	784,500	$24,068	$25.15	$14.02 - $34.16
Q1 2020	858,908	$15,546	$29.18	$8.95 - $36.94
Q4 2019	1,322,832	$45,333	$31.39	$29.27 - $33.93
Q3 2019	1,948,416	$66,246	$25.37	$22.64 - $31.14
Q2 2019	2,840,521	$72,121	$23.27	$21.07 - $24.99
Q1 2019	3,217,807	$77,775	$20.01	$16.86 - $22.96
Q4 2018	3,318,527	$63,384	$18.50	$15.18 - $21.93
Q3 2018	3,615,041	$86,436	$22.60	$20.72 - $25.44
Q2 2018	2,642,864	$71,991	$24.21	$22.17 - $27.12
Q1 2018	1,576,945	$44,864	$27.99	$24.64 - $34.87
Q4 2017	2,073,499	$66,249	$25.81	$21.51 - $29.19
Q3 2017	1,569,472	$34,874	$20.22	$18.57 - $22.10
Q2 2017	2,287,807	$54,839	$18.98	$17.37 - $21.76
Q1 2017	1,098,357	$21,835	$15.66	$13.87 - $18.00
Q4 2016	667,625	$10,556	$13.97	$12.58 - $15.55
Q3 2016	836,152	$13,479	$14.05	$13.05 - $14.94
Q2 2016	767,885	$11,679	$12.44	$11.04 - $13.57
Q1 2016	387,308	$5,531	$10.38	$8.03 - $12.83
Q4 2015	570,740	$7,037	$11.95	$10.71 - $13.40
Q3 2015	595,772	$8,073	$13.52	$11.55 - $15.17
Q2 2015	324,767	$5,391	$13.49	$12.40 - $15.41
Q1 2015	288,238	$4,502	$12.32	$10.37 - $15.21
Q4 2014	365,047	$6,042	$14.16	$12.10 - $15.96
Q3 2014	565,320	$8,446	$15.10	$13.08 - $16.68
Q2 2014	571,572	$10,676	$14.72	$13.53 - $16.58
Q1 2014	824,649	$14,011	$16.09	$14.39 - $18.23
Q4 2013	958,596	$17,522	$15.05	$13.56 - $16.49
Q3 2013	1,061,874	$19,134	$15.30	$13.62 - $17.67
Q2 2013	564,072	$11,071	$19.18	$15.99 - $21.96