KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 100,000 Value ($000) $1,494 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 100,000 Value ($000) $1,868 Avg Close $14.72 Range $13.53 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	100,000	$1,494	$15.10	$13.08 - $16.68
Q2 2014	100,000	$1,868	$14.72	$13.53 - $16.58