KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $66 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 1,207 Value ($000) $77 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 1,182 Value ($000) $63 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 1,029 Value ($000) $60 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 943 Value ($000) $62 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 894 Value ($000) $77 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 895 Value ($000) $63 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 812 Value ($000) $58 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 768 Value ($000) $48 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 930 Value ($000) $43 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 660 Value ($000) $34 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 1,080 Value ($000) $43 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 625 Value ($000) $20 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 588 Value ($000) $15 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 472 Value ($000) $13 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 917 Value ($000) $30 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 1,212 Value ($000) $54 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 1,148 Value ($000) $45 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 560 Value ($000) $23 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 596 Value ($000) $28 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 396 Value ($000) $13 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 45 Value ($000) $2 Avg Close $32.05 Range $26.18 - $37.49
Q4 2015
Shares 254 Value ($000) $3 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 308 Value ($000) $4 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 165 Value ($000) $3 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 163 Value ($000) $3 Avg Close $12.32 Range $10.37 - $15.21