KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,045 Value ($000) $905 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 16,184 Value ($000) $1,030 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 23,661 Value ($000) $1,253 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 22,619 Value ($000) $1,315 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 12,691 Value ($000) $834 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 12,464 Value ($000) $1,068 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 12,403 Value ($000) $870 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 12,317 Value ($000) $873 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 12,126 Value ($000) $757 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 8,927 Value ($000) $413 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 11,045 Value ($000) $571 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 10,021 Value ($000) $403 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 8,000 Value ($000) $255 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 8,097 Value ($000) $210 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 10,682 Value ($000) $303 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 33,214 Value ($000) $1,076 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 35,943 Value ($000) $1,607 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 34,882 Value ($000) $1,358 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 45,538 Value ($000) $1,855 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 43,919 Value ($000) $2,044 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 43,555 Value ($000) $1,459 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 41,084 Value ($000) $1,577 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 14,742 Value ($000) $452 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 11,525 Value ($000) $208 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 5,097 Value ($000) $175 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 3,678 Value ($000) $125 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 3,678 Value ($000) $95 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 3,678 Value ($000) $88 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 3,638 Value ($000) $70 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 3,481 Value ($000) $83 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 3,276 Value ($000) $89 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 3,334 Value ($000) $95 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 3,334 Value ($000) $106 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 3,334 Value ($000) $80 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 2,319 Value ($000) $56 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 2,319 Value ($000) $46 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 2,319 Value ($000) $36 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 2,319 Value ($000) $38 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 2,319 Value ($000) $35 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 2,319 Value ($000) $32 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 1,003 Value ($000) $12 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 4,445 Value ($000) $60 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 5,002 Value ($000) $82 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 4,756 Value ($000) $74 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 841 Value ($000) $14 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 1,254 Value ($000) $19 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 2,051 Value ($000) $38 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 5,961 Value ($000) $101 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 8,159 Value ($000) $149 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 4,452 Value ($000) $81 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 4,452 Value ($000) $87 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,045	$905	$61.14	$55.79 - $66.00
Q3 2025	16,184	$1,030	$59.88	$51.69 - $68.15
Q2 2025	23,661	$1,253	$52.42	$48.07 - $58.19
Q1 2025	22,619	$1,315	$62.51	$55.45 - $71.14
Q4 2024	12,691	$834	$76.07	$62.98 - $83.93
Q3 2024	12,464	$1,068	$78.38	$63.56 - $87.57
Q2 2024	12,403	$870	$66.15	$58.43 - $72.65
Q1 2024	12,317	$873	$61.78	$56.10 - $69.81
Q4 2023	12,126	$757	$49.60	$40.54 - $61.39
Q3 2023	8,927	$413	$48.87	$43.50 - $53.11
Q2 2023	11,045	$571	$43.23	$36.57 - $50.72
Q1 2023	10,021	$403	$34.84	$30.50 - $39.11
Q4 2022	8,000	$255	$28.30	$24.55 - $32.57
Q3 2022	8,097	$210	$28.42	$23.97 - $31.89
Q2 2022	10,682	$303	$30.04	$23.35 - $33.78
Q1 2022	33,214	$1,076	$36.90	$30.38 - $46.93
Q4 2021	35,943	$1,607	$39.08	$35.57 - $42.84
Q3 2021	34,882	$1,358	$38.63	$35.54 - $41.19
Q2 2021	45,538	$1,855	$42.76	$37.00 - $48.71
Q1 2021	43,919	$2,044	$38.18	$29.28 - $43.84
Q4 2020	43,555	$1,459	$33.04	$27.79 - $38.72
Q3 2020	41,084	$1,577	$32.05	$26.18 - $37.49
Q2 2020	14,742	$452	$25.15	$14.02 - $34.16
Q1 2020	11,525	$208	$29.18	$8.95 - $36.94
Q4 2019	5,097	$175	$31.39	$29.27 - $33.93
Q3 2019	3,678	$125	$25.37	$22.64 - $31.14
Q2 2019	3,678	$95	$23.27	$21.07 - $24.99
Q1 2019	3,678	$88	$20.01	$16.86 - $22.96
Q4 2018	3,638	$70	$18.50	$15.18 - $21.93
Q3 2018	3,481	$83	$22.60	$20.72 - $25.44
Q2 2018	3,276	$89	$24.21	$22.17 - $27.12
Q1 2018	3,334	$95	$27.99	$24.64 - $34.87
Q4 2017	3,334	$106	$25.81	$21.51 - $29.19
Q3 2017	3,334	$80	$20.22	$18.57 - $22.10
Q2 2017	2,319	$56	$18.98	$17.37 - $21.76
Q1 2017	2,319	$46	$15.66	$13.87 - $18.00
Q4 2016	2,319	$36	$13.97	$12.58 - $15.55
Q3 2016	2,319	$38	$14.05	$13.05 - $14.94
Q2 2016	2,319	$35	$12.44	$11.04 - $13.57
Q1 2016	2,319	$32	$10.38	$8.03 - $12.83
Q4 2015	1,003	$12	$11.95	$10.71 - $13.40
Q3 2015	4,445	$60	$13.52	$11.55 - $15.17
Q2 2015	5,002	$82	$13.49	$12.40 - $15.41
Q1 2015	4,756	$74	$12.32	$10.37 - $15.21
Q4 2014	841	$14	$14.16	$12.10 - $15.96
Q3 2014	1,254	$19	$15.10	$13.08 - $16.68
Q2 2014	2,051	$38	$14.72	$13.53 - $16.58
Q1 2014	5,961	$101	$16.09	$14.39 - $18.23
Q4 2013	8,159	$149	$15.05	$13.56 - $16.49
Q3 2013	4,452	$81	$15.30	$13.62 - $17.67
Q2 2013	4,452	$87	$19.18	$15.99 - $21.96