KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,241 Value ($000) $973 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 21,533 Value ($000) $1,370 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 23,033 Value ($000) $1,220 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 37,594 Value ($000) $2,185 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 64,044 Value ($000) $4,209 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 65,715 Value ($000) $5,337 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 58,615 Value ($000) $4,114 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 16,298 Value ($000) $1,155 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 9,079 Value ($000) $567 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 10,271 Value ($000) $475 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 4,497 Value ($000) $233 Avg Close $43.23 Range $36.57 - $50.72

Q3 2017

Shares 74,728 Value ($000) $1,803 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 1,028,781 Value ($000) $24,660 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 1,398,574 Value ($000) $27,803 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 1,930,699 Value ($000) $30,525 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 1,930,942 Value ($000) $31,127 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 1,936,294 Value ($000) $29,451 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 1,759,828 Value ($000) $25,131 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 1,746,675 Value ($000) $21,537 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 2,601,642 Value ($000) $35,252 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 4,005,745 Value ($000) $66,495 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 3,809,581 Value ($000) $59,505 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 3,848,621 Value ($000) $63,695 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 3,863,434 Value ($000) $57,719 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 3,717,336 Value ($000) $69,440 Avg Close $14.72 Range $13.53 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,241	$973	$61.14	$55.79 - $66.00
Q3 2025	21,533	$1,370	$59.88	$51.69 - $68.15
Q2 2025	23,033	$1,220	$52.42	$48.07 - $58.19
Q1 2025	37,594	$2,185	$62.51	$55.45 - $71.14
Q4 2024	64,044	$4,209	$76.07	$62.98 - $83.93
Q3 2024	65,715	$5,337	$78.38	$63.56 - $87.57
Q2 2024	58,615	$4,114	$66.15	$58.43 - $72.65
Q1 2024	16,298	$1,155	$61.78	$56.10 - $69.81
Q4 2023	9,079	$567	$49.60	$40.54 - $61.39
Q3 2023	10,271	$475	$48.87	$43.50 - $53.11
Q2 2023	4,497	$233	$43.23	$36.57 - $50.72
Q3 2017	74,728	$1,803	$20.22	$18.57 - $22.10
Q2 2017	1,028,781	$24,660	$18.98	$17.37 - $21.76
Q1 2017	1,398,574	$27,803	$15.66	$13.87 - $18.00
Q4 2016	1,930,699	$30,525	$13.97	$12.58 - $15.55
Q3 2016	1,930,942	$31,127	$14.05	$13.05 - $14.94
Q2 2016	1,936,294	$29,451	$12.44	$11.04 - $13.57
Q1 2016	1,759,828	$25,131	$10.38	$8.03 - $12.83
Q4 2015	1,746,675	$21,537	$11.95	$10.71 - $13.40
Q3 2015	2,601,642	$35,252	$13.52	$11.55 - $15.17
Q2 2015	4,005,745	$66,495	$13.49	$12.40 - $15.41
Q1 2015	3,809,581	$59,505	$12.32	$10.37 - $15.21
Q4 2014	3,848,621	$63,695	$14.16	$12.10 - $15.96
Q3 2014	3,863,434	$57,719	$15.10	$13.08 - $16.68
Q2 2014	3,717,336	$69,440	$14.72	$13.53 - $16.58