KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20 Value ($000) $1 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 20 Value ($000) $1 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 20 Value ($000) $1 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 20 Value ($000) $1 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 20 Value ($000) $1 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 20 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 80 Value ($000) $2 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 80 Value ($000) $2 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 80 Value ($000) $3 Avg Close $36.90 Range $30.38 - $46.93