KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $4 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 81 Value ($000) $5 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 81 Value ($000) $4 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 73 Value ($000) $4 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 97 Value ($000) $6 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 90 Value ($000) $8 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 91 Value ($000) $6 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 85 Value ($000) $6 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 79 Value ($000) $5 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 80 Value ($000) $4 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 80 Value ($000) $4 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 1 Value ($000) $0 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 1 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 603 Value ($000) $16 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 117 Value ($000) $3 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 31 Value ($000) $1 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 31 Value ($000) $1 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 1 Value ($000) $0 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 1 Value ($000) $0 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 1 Value ($000) $0 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 1 Value ($000) $0 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 1 Value ($000) $0 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 1 Value ($000) $0 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 1 Value ($000) $0 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 1 Value ($000) $0 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 1 Value ($000) $0 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 1 Value ($000) $0 Avg Close $23.27 Range $21.07 - $24.99
Q4 2018
Shares 1 Value ($000) $0 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 1 Value ($000) $0 Avg Close $22.60 Range $20.72 - $25.44
Q1 2011
Shares 2,000 Value ($000) $25 Avg Close — Range —
Q4 2009
Shares 53 Value ($000) $0 Avg Close — Range —
Q2 2009
Shares 7,523 Value ($000) $103 Avg Close — Range —
Q1 2009
Shares 23 Value ($000) $0 Avg Close — Range —