KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,748 Value ($000) $478 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 16,994 Value ($000) $760 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 38,568 Value ($000) $1,501 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 38,568 Value ($000) $1,570 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 42,664 Value ($000) $1,985 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 86,002 Value ($000) $2,883 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 90,246 Value ($000) $3,465 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 93,043 Value ($000) $2,855 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 35,424 Value ($000) $641 Avg Close $29.18 Range $8.95 - $36.94
Q3 2019
Shares 39,370 Value ($000) $1,339 Avg Close $25.37 Range $22.64 - $31.14