KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,800 Value ($000) $503 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 9,700 Value ($000) $325 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 16,700 Value ($000) $641 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 89,000 Value ($000) $2,731 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 53,800 Value ($000) $974 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 98,400 Value ($000) $3,372 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 154,200 Value ($000) $5,243 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 177,000 Value ($000) $4,554 Avg Close $23.27 Range $21.07 - $24.99
Q2 2018
Shares 31,300 Value ($000) $853 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 120,700 Value ($000) $3,434 Avg Close $27.99 Range $24.64 - $34.87