KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,937 Value ($000) $43,319 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 1,033,287 Value ($000) $65,758 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 757,322 Value ($000) $40,115 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 684,481 Value ($000) $39,782 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 376,217 Value ($000) $24,725 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 947,514 Value ($000) $81,192 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 2,681,468 Value ($000) $188,185 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 480,399 Value ($000) $34,051 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 483,540 Value ($000) $30,202 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 509,742 Value ($000) $23,591 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 532,133 Value ($000) $27,517 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 1,298,237 Value ($000) $52,163 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 1,165,168 Value ($000) $37,111 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 874,085 Value ($000) $22,657 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 899,857 Value ($000) $25,610 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 1,629,747 Value ($000) $52,772 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 1,463,961 Value ($000) $65,482 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 1,133,117 Value ($000) $44,101 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 1,057,764 Value ($000) $43,074 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 959,260 Value ($000) $44,634 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 607,065 Value ($000) $20,349 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 576,974 Value ($000) $22,150 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 306,376 Value ($000) $9,399 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 149,499 Value ($000) $2,707 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 122,459 Value ($000) $4,196 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 178,972 Value ($000) $6,085 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 160,973 Value ($000) $4,141 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 141,248 Value ($000) $3,413 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 253,136 Value ($000) $4,834 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 565,918 Value ($000) $13,531 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 252,647 Value ($000) $6,881 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 253,957 Value ($000) $7,226 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 283,495 Value ($000) $9,058 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 421,021 Value ($000) $10,155 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 298,078 Value ($000) $7,145 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 161,419 Value ($000) $3,209 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 227,230 Value ($000) $3,592 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 196,836 Value ($000) $3,173 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 213,126 Value ($000) $3,242 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 471,412 Value ($000) $6,732 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 793,271 Value ($000) $9,782 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 733,169 Value ($000) $9,935 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 513,017 Value ($000) $8,515 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 512,304 Value ($000) $8,003 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 766,062 Value ($000) $12,679 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 884,078 Value ($000) $13,208 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 719,747 Value ($000) $13,445 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 851,095 Value ($000) $14,461 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 931,609 Value ($000) $17,030 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 622,331 Value ($000) $11,214 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 693,730 Value ($000) $13,617 Avg Close $19.18 Range $15.99 - $21.96