KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,151 Value ($000) $783 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 11,079 Value ($000) $785 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 10,739 Value ($000) $671 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 11,075 Value ($000) $513 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 13,273 Value ($000) $686 Avg Close $43.23 Range $36.57 - $50.72
Q2 2022
Shares 8,754 Value ($000) $249 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 9,109 Value ($000) $294 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 8,294 Value ($000) $371 Avg Close $39.08 Range $35.57 - $42.84
Q1 2021
Shares 15,828 Value ($000) $737 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 23,211 Value ($000) $777 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 15,747 Value ($000) $605 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 15,896 Value ($000) $487 Avg Close $25.15 Range $14.02 - $34.16