KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,260,136 Value ($000) $183,904 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 3,484,655 Value ($000) $221,763 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 3,503,159 Value ($000) $185,562 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 3,396,233 Value ($000) $197,389 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 3,591,507 Value ($000) $236,034 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 3,539,328 Value ($000) $303,285 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 3,494,017 Value ($000) $245,210 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 2,608,957 Value ($000) $184,923 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 2,666,572 Value ($000) $166,554 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 2,654,059 Value ($000) $122,830 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 2,675,156 Value ($000) $138,332 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 2,793,847 Value ($000) $112,257 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 2,785,912 Value ($000) $88,731 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 2,722,550 Value ($000) $70,568 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 2,730,679 Value ($000) $77,715 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 2,740,695 Value ($000) $88,744 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 2,601,052 Value ($000) $116,345 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 2,647,628 Value ($000) $103,046 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 2,731,573 Value ($000) $111,230 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 2,694,757 Value ($000) $125,387 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 2,690,753 Value ($000) $90,194 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 2,675,982 Value ($000) $102,731 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 2,832,546 Value ($000) $86,903 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 2,762,013 Value ($000) $49,992 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 2,753,043 Value ($000) $94,347 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 2,768,372 Value ($000) $94,125 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 2,800,334 Value ($000) $72,053 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 2,782,438 Value ($000) $67,252 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 2,647,915 Value ($000) $50,575 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 2,847,694 Value ($000) $68,086 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 2,762,254 Value ($000) $75,243 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 2,798,400 Value ($000) $79,609 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 2,788,447 Value ($000) $89,089 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 2,700,574 Value ($000) $65,135 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 2,665,501 Value ($000) $63,890 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 2,582,322 Value ($000) $51,341 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 2,540,098 Value ($000) $40,153 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 2,624,776 Value ($000) $42,314 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 2,623,563 Value ($000) $39,907 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 2,542,876 Value ($000) $36,310 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 2,673,323 Value ($000) $32,962 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 2,630,781 Value ($000) $35,648 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 2,636,398 Value ($000) $43,770 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 2,750,300 Value ($000) $42,958 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 2,629,710 Value ($000) $43,526 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 2,612,623 Value ($000) $39,030 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 2,696,590 Value ($000) $50,372 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 2,596,069 Value ($000) $44,107 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 2,582,060 Value ($000) $47,203 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 2,647,066 Value ($000) $47,697 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 2,702,302 Value ($000) $53,049 Avg Close $19.18 Range $15.99 - $21.96