KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $1,072 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 7,118 Value ($000) $453 Avg Close $59.88 Range $51.69 - $68.15
Q4 2024
Shares 2,202 Value ($000) $145 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 493 Value ($000) $42 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 500 Value ($000) $35 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 18,822 Value ($000) $1,334 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 4,176 Value ($000) $261 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 63,337 Value ($000) $2,931 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 17,250 Value ($000) $892 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 950 Value ($000) $38 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 950 Value ($000) $30 Avg Close $28.30 Range $24.55 - $32.57
Q4 2017
Shares 23,912 Value ($000) $764 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 23,912 Value ($000) $577 Avg Close $20.22 Range $18.57 - $22.10