KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,447 Value ($000) $219 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 4,024 Value ($000) $213 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 3,656 Value ($000) $212 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 3,193 Value ($000) $209 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 2,494 Value ($000) $214 Avg Close $78.38 Range $63.56 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,447	$219	$59.88	$51.69 - $68.15
Q2 2025	4,024	$213	$52.42	$48.07 - $58.19
Q1 2025	3,656	$212	$62.51	$55.45 - $71.14
Q4 2024	3,193	$209	$76.07	$62.98 - $83.93
Q3 2024	2,494	$214	$78.38	$63.56 - $87.57