KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,249 Value ($000) $17,783 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 196,229 Value ($000) $16,815 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 206,901 Value ($000) $10,960 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 172,096 Value ($000) $10,002 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 257,030 Value ($000) $16,892 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 196,229 Value ($000) $17 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 157,591 Value ($000) $11,060 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 223,376 Value ($000) $15,833 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 224,408 Value ($000) $14,017 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 329,435 Value ($000) $15,246 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 179,914 Value ($000) $9 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 108,481 Value ($000) $4 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 104,225 Value ($000) $3 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 270,709 Value ($000) $7,016 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 194,921 Value ($000) $5,546 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 738,501 Value ($000) $23,913 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 282,190 Value ($000) $12,622 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 390,777 Value ($000) $15,209 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 293,331 Value ($000) $11,945 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 214,343 Value ($000) $9,975 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 158,866 Value ($000) $5,325 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 58,310 Value ($000) $2,239 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 119,570 Value ($000) $3,669 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 309,039 Value ($000) $5,594 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 164,285 Value ($000) $5,630 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 165,545 Value ($000) $5,628 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 163,619 Value ($000) $4,208 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 136,337 Value ($000) $3,295 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 170,537 Value ($000) $3,257 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 102,440 Value ($000) $2,449 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 38,434 Value ($000) $1,047 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 94,397 Value ($000) $2,686 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 17,977 Value ($000) $575 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 227,712 Value ($000) $5,493 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 148,845 Value ($000) $3,567 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 160,630 Value ($000) $3,195 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 158,046 Value ($000) $2,499 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 35,606 Value ($000) $575 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 64,672 Value ($000) $984 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 194,627 Value ($000) $2,725 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 86,094 Value ($000) $1,033 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 87,521 Value ($000) $1,140 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 47,674 Value ($000) $763 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 130,771 Value ($000) $1,963 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 274,861 Value ($000) $4,398 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 359,310 Value ($000) $5,031 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 160,310 Value ($000) $2,886 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 199,068 Value ($000) $3,185 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 765,694 Value ($000) $13,784 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 653,850 Value ($000) $11,770 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 596,177 Value ($000) $11,703 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,249	$17,783	$61.14	$55.79 - $66.00
Q3 2025	196,229	$16,815	$59.88	$51.69 - $68.15
Q2 2025	206,901	$10,960	$52.42	$48.07 - $58.19
Q1 2025	172,096	$10,002	$62.51	$55.45 - $71.14
Q4 2024	257,030	$16,892	$76.07	$62.98 - $83.93
Q3 2024	196,229	$17	$78.38	$63.56 - $87.57
Q2 2024	157,591	$11,060	$66.15	$58.43 - $72.65
Q1 2024	223,376	$15,833	$61.78	$56.10 - $69.81
Q4 2023	224,408	$14,017	$49.60	$40.54 - $61.39
Q3 2023	329,435	$15,246	$48.87	$43.50 - $53.11
Q2 2023	179,914	$9	$43.23	$36.57 - $50.72
Q1 2023	108,481	$4	$34.84	$30.50 - $39.11
Q4 2022	104,225	$3	$28.30	$24.55 - $32.57
Q3 2022	270,709	$7,016	$28.42	$23.97 - $31.89
Q2 2022	194,921	$5,546	$30.04	$23.35 - $33.78
Q1 2022	738,501	$23,913	$36.90	$30.38 - $46.93
Q4 2021	282,190	$12,622	$39.08	$35.57 - $42.84
Q3 2021	390,777	$15,209	$38.63	$35.54 - $41.19
Q2 2021	293,331	$11,945	$42.76	$37.00 - $48.71
Q1 2021	214,343	$9,975	$38.18	$29.28 - $43.84
Q4 2020	158,866	$5,325	$33.04	$27.79 - $38.72
Q3 2020	58,310	$2,239	$32.05	$26.18 - $37.49
Q2 2020	119,570	$3,669	$25.15	$14.02 - $34.16
Q1 2020	309,039	$5,594	$29.18	$8.95 - $36.94
Q4 2019	164,285	$5,630	$31.39	$29.27 - $33.93
Q3 2019	165,545	$5,628	$25.37	$22.64 - $31.14
Q2 2019	163,619	$4,208	$23.27	$21.07 - $24.99
Q1 2019	136,337	$3,295	$20.01	$16.86 - $22.96
Q4 2018	170,537	$3,257	$18.50	$15.18 - $21.93
Q3 2018	102,440	$2,449	$22.60	$20.72 - $25.44
Q2 2018	38,434	$1,047	$24.21	$22.17 - $27.12
Q1 2018	94,397	$2,686	$27.99	$24.64 - $34.87
Q4 2017	17,977	$575	$25.81	$21.51 - $29.19
Q3 2017	227,712	$5,493	$20.22	$18.57 - $22.10
Q2 2017	148,845	$3,567	$18.98	$17.37 - $21.76
Q1 2017	160,630	$3,195	$15.66	$13.87 - $18.00
Q4 2016	158,046	$2,499	$13.97	$12.58 - $15.55
Q3 2016	35,606	$575	$14.05	$13.05 - $14.94
Q2 2016	64,672	$984	$12.44	$11.04 - $13.57
Q1 2016	194,627	$2,725	$10.38	$8.03 - $12.83
Q4 2015	86,094	$1,033	$11.95	$10.71 - $13.40
Q3 2015	87,521	$1,140	$13.52	$11.55 - $15.17
Q2 2015	47,674	$763	$13.49	$12.40 - $15.41
Q1 2015	130,771	$1,963	$12.32	$10.37 - $15.21
Q4 2014	274,861	$4,398	$14.16	$12.10 - $15.96
Q3 2014	359,310	$5,031	$15.10	$13.08 - $16.68
Q2 2014	160,310	$2,886	$14.72	$13.53 - $16.58
Q1 2014	199,068	$3,185	$16.09	$14.39 - $18.23
Q4 2013	765,694	$13,784	$15.05	$13.56 - $16.49
Q3 2013	653,850	$11,770	$15.30	$13.62 - $17.67
Q2 2013	596,177	$11,703	$19.18	$15.99 - $21.96