KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,047 Value ($000) $10,269 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 191,162 Value ($000) $12,166 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 180,585 Value ($000) $9,566 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 176,267 Value ($000) $10 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 176,440 Value ($000) $12 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 187,427 Value ($000) $16 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 194,736 Value ($000) $14 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 200,292 Value ($000) $14 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 200,387 Value ($000) $13 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 281,795 Value ($000) $13 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 287,603 Value ($000) $15 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 295,726 Value ($000) $12 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 313,042 Value ($000) $10 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 320,649 Value ($000) $8,311 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 317,006 Value ($000) $9,022 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 322,226 Value ($000) $10,434 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 337,234 Value ($000) $15,084 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 292,062 Value ($000) $11,367 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 293,259 Value ($000) $11,942 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 257,720 Value ($000) $11,992 Avg Close $38.18 Range $29.28 - $43.84
Q4 2016
Shares 58,199 Value ($000) $920 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 492,425 Value ($000) $7,938 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 492,425 Value ($000) $7,490 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 492,425 Value ($000) $7,032 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 492,425 Value ($000) $6,072 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 492,425 Value ($000) $6,672 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 492,775 Value ($000) $8,180 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 523,050 Value ($000) $8,170 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 523,050 Value ($000) $8,656 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 523,975 Value ($000) $7,828 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 523,975 Value ($000) $9,788 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 2,074,803 Value ($000) $35,251 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 2,074,803 Value ($000) $37,928 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 2,074,803 Value ($000) $37,388 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 2,188,386 Value ($000) $42,958 Avg Close $19.18 Range $15.99 - $21.96