KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 263 Value ($000) $14 Avg Close $52.42 Range $48.07 - $58.19
Q4 2023
Shares 58 Value ($000) $4 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 58 Value ($000) $3 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 58 Value ($000) $3 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 58 Value ($000) $2 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 58 Value ($000) $2 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 58 Value ($000) $2 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 58 Value ($000) $2 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 274 Value ($000) $9 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 3,421 Value ($000) $153 Avg Close $39.08 Range $35.57 - $42.84
Q3 2020
Shares 4,355 Value ($000) $167 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 17,662 Value ($000) $541 Avg Close $25.15 Range $14.02 - $34.16
Q2 2019
Shares 127,339 Value ($000) $3,277 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 36,880 Value ($000) $891 Avg Close $20.01 Range $16.86 - $22.96