KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,107 Value ($000) $401 Avg Close $61.14 Range $55.79 - $66.00
Q1 2025
Shares 5,631 Value ($000) $327 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 5,632 Value ($000) $370 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 5,579 Value ($000) $478 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 5,460 Value ($000) $383 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 5,199 Value ($000) $369 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 6,034 Value ($000) $377 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 6,160 Value ($000) $285 Avg Close $48.87 Range $43.50 - $53.11
Q1 2022
Shares 18,854 Value ($000) $610 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 21,224 Value ($000) $949 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 34,765 Value ($000) $1,351 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 47,133 Value ($000) $1,918 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 52,117 Value ($000) $2,423 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 50,626 Value ($000) $1,695 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 54,336 Value ($000) $2,084 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 50,056 Value ($000) $1,534 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 6,692 Value ($000) $229 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 6,692 Value ($000) $229 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 160 Value ($000) $5 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 184 Value ($000) $4 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 184 Value ($000) $4 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 184 Value ($000) $3 Avg Close $18.50 Range $15.18 - $21.93
Q2 2018
Shares 1,000 Value ($000) $27 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 3,000 Value ($000) $95 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 3,000 Value ($000) $95 Avg Close $25.81 Range $21.51 - $29.19
Q1 2016
Shares 654 Value ($000) $9 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 441 Value ($000) $5 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 369 Value ($000) $4 Avg Close $13.52 Range $11.55 - $15.17
Q4 2014
Shares 125 Value ($000) $2 Avg Close $14.16 Range $12.10 - $15.96