KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,584 Value ($000) $1 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 15,634 Value ($000) $1 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 16,890 Value ($000) $1 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 16,271 Value ($000) $1 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 16,573 Value ($000) $1 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 17,744 Value ($000) $2 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 18,578 Value ($000) $1 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 18,416 Value ($000) $1 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 33,651 Value ($000) $2 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 34,692 Value ($000) $2 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 35,954 Value ($000) $2 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 37,523 Value ($000) $2 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 22,124 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 22,360 Value ($000) $580 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 22,758 Value ($000) $648 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 22,396 Value ($000) $725 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 58,559 Value ($000) $2,619 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 60,773 Value ($000) $2,365 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 61,076 Value ($000) $2,487 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 61,137 Value ($000) $2,845 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 106,036 Value ($000) $3,554 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 98,627 Value ($000) $3,786 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 104,801 Value ($000) $3,215 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 22,385 Value ($000) $405 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 22,385 Value ($000) $767 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 22,203 Value ($000) $755 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 22,371 Value ($000) $576 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 22,335 Value ($000) $540 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 21,742 Value ($000) $415 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 20,354 Value ($000) $487 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 19,242 Value ($000) $524 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 19,050 Value ($000) $542 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 18,336 Value ($000) $586 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 17,740 Value ($000) $428 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 16,780 Value ($000) $402 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 15,510 Value ($000) $308 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 14,310 Value ($000) $226 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 12,980 Value ($000) $209 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 11,840 Value ($000) $180 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 10,860 Value ($000) $155 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 10,460 Value ($000) $129 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 39,800 Value ($000) $539 Avg Close $13.52 Range $11.55 - $15.17