KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,648,971 Value ($000) $318,659 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 6,399,052 Value ($000) $407,236 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 4,657,230 Value ($000) $246,693 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 6,119,388 Value ($000) $355,659 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 4,743,764 Value ($000) $311,760 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 5,411,255 Value ($000) $463,690 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 3,658,757 Value ($000) $256,772 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 3,990,036 Value ($000) $282,814 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 5,007,433 Value ($000) $312,764 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 4,717,985 Value ($000) $218,348 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 6,312,598 Value ($000) $326,424 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 6,188,991 Value ($000) $248,674 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 4,963,804 Value ($000) $158,097 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 4,531,550 Value ($000) $117,457 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 4,341,247 Value ($000) $123,552 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 2,179,567 Value ($000) $70,573 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 3,235,546 Value ($000) $144,726 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 3,870,889 Value ($000) $150,655 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 4,082,891 Value ($000) $166,254 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 4,893,686 Value ($000) $227,703 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 4,864,263 Value ($000) $163,051 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 4,704,036 Value ($000) $180,588 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 4,658,797 Value ($000) $142,931 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 1,961,471 Value ($000) $35,503 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 1,019,996 Value ($000) $34,955 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 1,112,725 Value ($000) $37,833 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 52,066 Value ($000) $1,340 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 100,300 Value ($000) $2,424 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 104,144 Value ($000) $1,989 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 129,037 Value ($000) $3,085 Avg Close $22.60 Range $20.72 - $25.44

Q4 2017

Shares 493,739 Value ($000) $15,775 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 2,416,254 Value ($000) $58,280 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 8,598,742 Value ($000) $206,112 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 10,724,300 Value ($000) $213,199 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 11,712,600 Value ($000) $185,177 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 11,807,800 Value ($000) $190,342 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 12,507,800 Value ($000) $190,243 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 12,920,600 Value ($000) $184,506 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 6,276,409 Value ($000) $77,388 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 6,230,309 Value ($000) $84,421 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 6,251,609 Value ($000) $103,776 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 9,037,902 Value ($000) $141,172 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 11,822,906 Value ($000) $195,669 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 12,160,816 Value ($000) $181,683 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 10,310,125 Value ($000) $192,593 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 7,535,109 Value ($000) $128,021 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 9,189,209 Value ($000) $167,979 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 11,102,309 Value ($000) $200,064 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 11,131,908 Value ($000) $218,519 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,648,971	$318,659	$61.14	$55.79 - $66.00
Q3 2025	6,399,052	$407,236	$59.88	$51.69 - $68.15
Q2 2025	4,657,230	$246,693	$52.42	$48.07 - $58.19
Q1 2025	6,119,388	$355,659	$62.51	$55.45 - $71.14
Q4 2024	4,743,764	$311,760	$76.07	$62.98 - $83.93
Q3 2024	5,411,255	$463,690	$78.38	$63.56 - $87.57
Q2 2024	3,658,757	$256,772	$66.15	$58.43 - $72.65
Q1 2024	3,990,036	$282,814	$61.78	$56.10 - $69.81
Q4 2023	5,007,433	$312,764	$49.60	$40.54 - $61.39
Q3 2023	4,717,985	$218,348	$48.87	$43.50 - $53.11
Q2 2023	6,312,598	$326,424	$43.23	$36.57 - $50.72
Q1 2023	6,188,991	$248,674	$34.84	$30.50 - $39.11
Q4 2022	4,963,804	$158,097	$28.30	$24.55 - $32.57
Q3 2022	4,531,550	$117,457	$28.42	$23.97 - $31.89
Q2 2022	4,341,247	$123,552	$30.04	$23.35 - $33.78
Q1 2022	2,179,567	$70,573	$36.90	$30.38 - $46.93
Q4 2021	3,235,546	$144,726	$39.08	$35.57 - $42.84
Q3 2021	3,870,889	$150,655	$38.63	$35.54 - $41.19
Q2 2021	4,082,891	$166,254	$42.76	$37.00 - $48.71
Q1 2021	4,893,686	$227,703	$38.18	$29.28 - $43.84
Q4 2020	4,864,263	$163,051	$33.04	$27.79 - $38.72
Q3 2020	4,704,036	$180,588	$32.05	$26.18 - $37.49
Q2 2020	4,658,797	$142,931	$25.15	$14.02 - $34.16
Q1 2020	1,961,471	$35,503	$29.18	$8.95 - $36.94
Q4 2019	1,019,996	$34,955	$31.39	$29.27 - $33.93
Q3 2019	1,112,725	$37,833	$25.37	$22.64 - $31.14
Q2 2019	52,066	$1,340	$23.27	$21.07 - $24.99
Q1 2019	100,300	$2,424	$20.01	$16.86 - $22.96
Q4 2018	104,144	$1,989	$18.50	$15.18 - $21.93
Q3 2018	129,037	$3,085	$22.60	$20.72 - $25.44
Q4 2017	493,739	$15,775	$25.81	$21.51 - $29.19
Q3 2017	2,416,254	$58,280	$20.22	$18.57 - $22.10
Q2 2017	8,598,742	$206,112	$18.98	$17.37 - $21.76
Q1 2017	10,724,300	$213,199	$15.66	$13.87 - $18.00
Q4 2016	11,712,600	$185,177	$13.97	$12.58 - $15.55
Q3 2016	11,807,800	$190,342	$14.05	$13.05 - $14.94
Q2 2016	12,507,800	$190,243	$12.44	$11.04 - $13.57
Q1 2016	12,920,600	$184,506	$10.38	$8.03 - $12.83
Q4 2015	6,276,409	$77,388	$11.95	$10.71 - $13.40
Q3 2015	6,230,309	$84,421	$13.52	$11.55 - $15.17
Q2 2015	6,251,609	$103,776	$13.49	$12.40 - $15.41
Q1 2015	9,037,902	$141,172	$12.32	$10.37 - $15.21
Q4 2014	11,822,906	$195,669	$14.16	$12.10 - $15.96
Q3 2014	12,160,816	$181,683	$15.10	$13.08 - $16.68
Q2 2014	10,310,125	$192,593	$14.72	$13.53 - $16.58
Q1 2014	7,535,109	$128,021	$16.09	$14.39 - $18.23
Q4 2013	9,189,209	$167,979	$15.05	$13.56 - $16.49
Q3 2013	11,102,309	$200,064	$15.30	$13.62 - $17.67
Q2 2013	11,131,908	$218,519	$19.18	$15.99 - $21.96