KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 23 Value ($000) $1 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 23 Value ($000) $1 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 9 Value ($000) $0 Avg Close $32.05 Range $26.18 - $37.49
Q4 2019
Shares 38 Value ($000) $1 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 29 Value ($000) $1 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 20 Value ($000) $1 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 13 Value ($000) $0 Avg Close $20.01 Range $16.86 - $22.96
Q3 2018
Shares 20 Value ($000) $0 Avg Close $22.60 Range $20.72 - $25.44