KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57 Value ($000) $3 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 57 Value ($000) $3 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 255 Value ($000) $17 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 50 Value ($000) $4 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 50 Value ($000) $4 Avg Close $66.15 Range $58.43 - $72.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57	$3	$52.42	$48.07 - $58.19
Q1 2025	57	$3	$62.51	$55.45 - $71.14
Q4 2024	255	$17	$76.07	$62.98 - $83.93
Q3 2024	50	$4	$78.38	$63.56 - $87.57
Q2 2024	50	$4	$66.15	$58.43 - $72.65