KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,633 Value ($000) $6,184 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 103,210 Value ($000) $6,568 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 109,662 Value ($000) $5,809 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 100,746 Value ($000) $5,855 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 137,305 Value ($000) $9,024 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 164,729 Value ($000) $14,116 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 180,063 Value ($000) $12,636 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 212,756 Value ($000) $15,080 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 212,696 Value ($000) $13,285 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 301,141 Value ($000) $13,937 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 225,962 Value ($000) $11,685 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 218,164 Value ($000) $8,766 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 223,513 Value ($000) $7,119 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 205,198 Value ($000) $5,319 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 205,090 Value ($000) $5,833 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 220,668 Value ($000) $7,169 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 211,527 Value ($000) $9,452 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 217,253 Value ($000) $8,449 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 191,737 Value ($000) $7,804 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 142,871 Value ($000) $6,627 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 204,013 Value ($000) $6,855 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 185,256 Value ($000) $7,112 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 217,218 Value ($000) $6,664 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 196,168 Value ($000) $3,550 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 210,649 Value ($000) $7,219 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 228,020 Value ($000) $7,753 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 12,103 Value ($000) $311 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 22,713 Value ($000) $549 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 19,377 Value ($000) $370 Avg Close $18.50 Range $15.18 - $21.93
Q2 2018
Shares 22 Value ($000) $1 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 123 Value ($000) $4 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 137,281 Value ($000) $4,386 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 458,349 Value ($000) $11,056 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 458,202 Value ($000) $10,983 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 458,202 Value ($000) $9,109 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 458,202 Value ($000) $7,244 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 167,800 Value ($000) $2,705 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 167,800 Value ($000) $2,552 Avg Close $12.44 Range $11.04 - $13.57
Q4 2014
Shares 35,441 Value ($000) $587 Avg Close $14.16 Range $12.10 - $15.96