KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358,456 Value ($000) $133,043 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 2,407,824 Value ($000) $153,236 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 2,435,180 Value ($000) $128,992 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 2,427,224 Value ($000) $141,067 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 2,523,646 Value ($000) $165,853 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 2,522,446 Value ($000) $216,148 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 2,627,481 Value ($000) $184,396 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 2,661,964 Value ($000) $188,680 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 2,669,145 Value ($000) $166,717 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 2,737,361 Value ($000) $126,688 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 2,800,534 Value ($000) $144,815 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 2,848,914 Value ($000) $114,467 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 2,900,486 Value ($000) $92 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 2,896,592 Value ($000) $75,082 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 2,967,991 Value ($000) $84,465 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 2,816,480 Value ($000) $91,204 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 2,826,097 Value ($000) $126,410 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 2,972,346 Value ($000) $115,691 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 2,879,602 Value ($000) $117,258 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 2,903,169 Value ($000) $135,086 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 2,856,881 Value ($000) $95,767 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 2,858,206 Value ($000) $109,721 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 2,756,584 Value ($000) $84,567 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 2,916,302 Value ($000) $52,785 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 2,853,538 Value ($000) $97,789 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 2,868,918 Value ($000) $97,536 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 2,829,281 Value ($000) $72,796 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 2,820,693 Value ($000) $68,179 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 2,872,163 Value ($000) $54,860 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 2,847,786 Value ($000) $68,090 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 2,783,822 Value ($000) $75,824 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 2,798,572 Value ($000) $79,619 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 2,798,013 Value ($000) $89,398 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 2,775,430 Value ($000) $66,936 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 2,803,374 Value ($000) $67,196 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 2,408,790 Value ($000) $47,887 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 2,422,346 Value ($000) $38,298 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 2,019,956 Value ($000) $32,562 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 2,020,821 Value ($000) $30,736 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 2,053,108 Value ($000) $29,316 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 2,084,825 Value ($000) $25,706 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 2,141,282 Value ($000) $29,014 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 2,137,410 Value ($000) $35,482 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 2,162,287 Value ($000) $33,775 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 2,171,986 Value ($000) $35,945 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 2,156,271 Value ($000) $32,216 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 2,236,186 Value ($000) $41,772 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 1,642,164 Value ($000) $27,900 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 1,534,506 Value ($000) $28,050 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 1,629,189 Value ($000) $29,357 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 1,549,356 Value ($000) $30,414 Avg Close $19.18 Range $15.99 - $21.96