KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 50,100 Value ($000) $679 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 50,100 Value ($000) $832 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 50,100 Value ($000) $783 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 100 Value ($000) $2 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 8,045 Value ($000) $120 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 30,445 Value ($000) $569 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 94,589 Value ($000) $1,607 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 137,214 Value ($000) $2,508 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 140,019 Value ($000) $2,523 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 106,195 Value ($000) $2,084 Avg Close $19.18 Range $15.99 - $21.96