KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,434 Value ($000) $9,896 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 171,318 Value ($000) $10,903 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 170,139 Value ($000) $9,012 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 171,862 Value ($000) $9,989 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 186,981 Value ($000) $12,288 Avg Close $76.07 Range $62.98 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,434	$9,896	$61.14	$55.79 - $66.00
Q3 2025	171,318	$10,903	$59.88	$51.69 - $68.15
Q2 2025	170,139	$9,012	$52.42	$48.07 - $58.19
Q1 2025	171,862	$9,989	$62.51	$55.45 - $71.14
Q4 2024	186,981	$12,288	$76.07	$62.98 - $83.93