KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,476 Value ($000) $252 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 5,512 Value ($000) $351 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 4,963 Value ($000) $263 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 10,707 Value ($000) $622 Avg Close $62.51 Range $55.45 - $71.14
Q3 2024
Shares 2,933 Value ($000) $251 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 2,960 Value ($000) $208 Avg Close $66.15 Range $58.43 - $72.65
Q1 2022
Shares 30,160 Value ($000) $977 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 49,728 Value ($000) $2,224 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 44,619 Value ($000) $1,736 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 40,818 Value ($000) $1,662 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 38,776 Value ($000) $1,804 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 10,729 Value ($000) $360 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 6,800 Value ($000) $261 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 8,600 Value ($000) $264 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 14,132 Value ($000) $252 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 8,100 Value ($000) $277 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 8,300 Value ($000) $282 Avg Close $25.37 Range $22.64 - $31.14
Q2 2015
Shares 11,500 Value ($000) $191 Avg Close $13.49 Range $12.40 - $15.41
Q4 2014
Shares 10,076 Value ($000) $167 Avg Close $14.16 Range $12.10 - $15.96
Q1 2014
Shares 29,364 Value ($000) $499 Avg Close $16.09 Range $14.39 - $18.23