KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 912,190 Value ($000) $21,865 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 763,250 Value ($000) $15,173 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 45,000 Value ($000) $711 Avg Close $13.97 Range $12.58 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	912,190	$21,865	$18.98	$17.37 - $21.76
Q1 2017	763,250	$15,173	$15.66	$13.87 - $18.00
Q4 2016	45,000	$711	$13.97	$12.58 - $15.55