KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,587 Value ($000) $254 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 4,046 Value ($000) $253 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 4,232 Value ($000) $196 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 4,100 Value ($000) $212 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 4,100 Value ($000) $165 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 4,855 Value ($000) $155 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 4,669 Value ($000) $121 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 5,084 Value ($000) $145 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 5,084 Value ($000) $165 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 33,855 Value ($000) $1,514 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 36,614 Value ($000) $1,425 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 38,940 Value ($000) $1,586 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 39,132 Value ($000) $1,821 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 39,319 Value ($000) $1,318 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 39,685 Value ($000) $1,524 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 41,937 Value ($000) $1,287 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 47,576 Value ($000) $861 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 48,492 Value ($000) $1,662 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 48,694 Value ($000) $1,656 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 49,020 Value ($000) $1,261 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 49,034 Value ($000) $1,185 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 50,181 Value ($000) $958 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 49,230 Value ($000) $1,177 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 48,980 Value ($000) $1,334,216 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 48,820 Value ($000) $1,388,928 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 48,149 Value ($000) $1,538 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 134,823 Value ($000) $3,252 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 134,864 Value ($000) $3,233 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 134,379 Value ($000) $2,671 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 133,550 Value ($000) $2,111 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 135,150 Value ($000) $2,179 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 135,997 Value ($000) $2,069 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 130,381 Value ($000) $1,862 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 133,782 Value ($000) $1,650 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 133,412 Value ($000) $1,808 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 134,061 Value ($000) $2,225 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 145,005 Value ($000) $2,265 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 142,238 Value ($000) $2,354 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 142,117 Value ($000) $2,123 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 140,777 Value ($000) $2,630 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 139,943 Value ($000) $2,378 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 133,682 Value ($000) $2,444 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 133,405 Value ($000) $2,404 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 131,766 Value ($000) $2,587 Avg Close $19.18 Range $15.99 - $21.96