KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,404 Value ($000) $22,418 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 310,693 Value ($000) $19,773 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 420,972 Value ($000) $22,299 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 535,665 Value ($000) $31,133 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 726,058 Value ($000) $47,717 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 1,510,047 Value ($000) $129,396 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 1,684,863 Value ($000) $118,244 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 1,537,537 Value ($000) $108,981 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 1,393,455 Value ($000) $87,035 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 1,251,656 Value ($000) $57,927 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 945,836 Value ($000) $48,909 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 551,323 Value ($000) $21,838 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 23,318 Value ($000) $743 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 14,369 Value ($000) $372 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 14,037 Value ($000) $399 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 13,393 Value ($000) $434 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 14,107 Value ($000) $631 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 32,014 Value ($000) $1,246 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 28,653 Value ($000) $1,167 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 12,914 Value ($000) $601 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 97,620 Value ($000) $3,272 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 79,324 Value ($000) $3,045 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 58,481 Value ($000) $1,794 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 22,775 Value ($000) $412 Avg Close $29.18 Range $8.95 - $36.94
Q4 2018
Shares 407,780 Value ($000) $7,789 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 332,467 Value ($000) $7,949 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 129,727 Value ($000) $3,534 Avg Close $24.21 Range $22.17 - $27.12
Q4 2017
Shares 308,756 Value ($000) $9,865 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 309,409 Value ($000) $7,463 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 107,453 Value ($000) $2,576 Avg Close $18.98 Range $17.37 - $21.76