KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,901 Value ($000) $1,179 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 22,068 Value ($000) $1,404 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 22,267 Value ($000) $1,179 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 21,930 Value ($000) $1,275 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 21,684 Value ($000) $1,425 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 24,208 Value ($000) $2,074 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 23,943 Value ($000) $1,680 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 16,219 Value ($000) $1,150 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 3,946 Value ($000) $246 Avg Close $49.60 Range $40.54 - $61.39
Q2 2023
Shares 4,222 Value ($000) $218 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 7,128 Value ($000) $286 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 8,534 Value ($000) $272 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 10,939 Value ($000) $284 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 11,158 Value ($000) $318 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 11,512 Value ($000) $373 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 12,664 Value ($000) $566 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 13,985 Value ($000) $544 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 14,082 Value ($000) $573 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 23,903 Value ($000) $1,112 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 24,453 Value ($000) $819 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 25,151 Value ($000) $966 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 31,353 Value ($000) $962 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 38,116 Value ($000) $690 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 31,225 Value ($000) $1,070 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 43,773 Value ($000) $1,488 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 50,077 Value ($000) $1,288 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 52,781 Value ($000) $1,275 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 26,994 Value ($000) $516 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 33,217 Value ($000) $794 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 42,156 Value ($000) $1,148 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 72,218 Value ($000) $2,055 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 39,580 Value ($000) $1,265 Avg Close $25.81 Range $21.51 - $29.19