KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,600 Value ($000) $823 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 9,600 Value ($000) $674 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 9,600 Value ($000) $680 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 11,200 Value ($000) $700 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 12,100 Value ($000) $560 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 11,800 Value ($000) $610 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 11,800 Value ($000) $474 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 8,100 Value ($000) $258 Avg Close $28.30 Range $24.55 - $32.57
Q1 2022
Shares 13,370 Value ($000) $433 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 8,970 Value ($000) $401 Avg Close $39.08 Range $35.57 - $42.84
Q1 2021
Shares 4,800 Value ($000) $223 Avg Close $38.18 Range $29.28 - $43.84