KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,545 Value ($000) $218 Avg Close $78.38 Range $63.56 - $87.57
Q1 2023
Shares 5,617 Value ($000) $226 Avg Close $34.84 Range $30.50 - $39.11
Q4 2021
Shares 14,572 Value ($000) $652 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 5,159 Value ($000) $201 Avg Close $38.63 Range $35.54 - $41.19
Q2 2020
Shares 3,361 Value ($000) $103 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 65 Value ($000) $1 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 65 Value ($000) $2 Avg Close $31.39 Range $29.27 - $33.93