KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,391 Value ($000) $5,663 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 110,120 Value ($000) $7,008 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 121,178 Value ($000) $6,419 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 118,663 Value ($000) $6,897 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 120,278 Value ($000) $7,905 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 119,533 Value ($000) $10,243 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 119,298 Value ($000) $8,372 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 117,937 Value ($000) $8,359 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 118,332 Value ($000) $7,391 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 120,940 Value ($000) $5,597 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 119,057 Value ($000) $6,156 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 120,234 Value ($000) $4,831 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 118,886 Value ($000) $3,787 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 117,538 Value ($000) $3,047 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 131,921 Value ($000) $3,754 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 131,927 Value ($000) $4,272 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 133,805 Value ($000) $5,986 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 135,624 Value ($000) $5,278 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 138,002 Value ($000) $5,619 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 163,844 Value ($000) $7,623 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 160,469 Value ($000) $5,379 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 154,749 Value ($000) $5,940 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 146,466 Value ($000) $4,494 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 128,537 Value ($000) $2,326 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 127,613 Value ($000) $4,374 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 124,737 Value ($000) $4,241 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 100,627 Value ($000) $2,589 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 100,627 Value ($000) $2,432 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 99,170 Value ($000) $1,894 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 95,727 Value ($000) $2,288 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 135,370 Value ($000) $3,687 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 136,709 Value ($000) $3,889 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 80,319 Value ($000) $2,568 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 81,025 Value ($000) $1,953 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 64,665 Value ($000) $1,552 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 54,403 Value ($000) $1,082 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 43,873 Value ($000) $695 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 24,137 Value ($000) $388 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 24,137 Value ($000) $364 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 24,137 Value ($000) $339 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 20,744 Value ($000) $256 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 20,744 Value ($000) $281 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 18,754 Value ($000) $314 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 14,034 Value ($000) $221 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 12,129 Value ($000) $199 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 12,129 Value ($000) $182 Avg Close $15.10 Range $13.08 - $16.68