KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 400 Value ($000) $10 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 810 Value ($000) $15 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 10,970 Value ($000) $262 Avg Close $22.60 Range $20.72 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	400	$10	$20.01	$16.86 - $22.96
Q4 2018	810	$15	$18.50	$15.18 - $21.93
Q3 2018	10,970	$262	$22.60	$20.72 - $25.44