KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 47,500 Value ($000) $807,025 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 34,000 Value ($000) $621,520 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 49,000 Value ($000) $882,980 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 49,000 Value ($000) $1,085,840 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	47,500	$807,025	$16.09	$14.39 - $18.23
Q4 2013	34,000	$621,520	$15.05	$13.56 - $16.49
Q3 2013	49,000	$882,980	$15.30	$13.62 - $17.67
Q2 2013	49,000	$1,085,840	$19.18	$15.99 - $21.96