KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,233 Value ($000) $859 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 20,375 Value ($000) $1,297 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 25,276 Value ($000) $1,339 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 100,068 Value ($000) $5,816 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 40,350 Value ($000) $3 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 48,899 Value ($000) $4 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 69,999 Value ($000) $5 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 35,845 Value ($000) $3 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 33,699 Value ($000) $2 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 68,901 Value ($000) $3 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 49,668 Value ($000) $3 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 22,224 Value ($000) $1 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 21,841 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 30,841 Value ($000) $799 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 12,540 Value ($000) $357 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 16,446 Value ($000) $533 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 15,967 Value ($000) $714 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 13,307 Value ($000) $518 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 10,643 Value ($000) $433 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 9,047 Value ($000) $421 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 7,382 Value ($000) $247 Avg Close $33.04 Range $27.79 - $38.72
Q3 2018
Shares 9,266 Value ($000) $222 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 15,836 Value ($000) $431 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 17,229 Value ($000) $490 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 25,979 Value ($000) $830 Avg Close $25.81 Range $21.51 - $29.19
Q2 2016
Shares 10,689 Value ($000) $163 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 10,151 Value ($000) $145 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 7,602 Value ($000) $94 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 10,146 Value ($000) $137 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 3,130 Value ($000) $52 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 2,504 Value ($000) $39 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 2,482 Value ($000) $41 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 2,698 Value ($000) $40 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 2,736 Value ($000) $51 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 3,183 Value ($000) $54 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 2,812 Value ($000) $51 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 9,770 Value ($000) $176 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 5,121 Value ($000) $101 Avg Close $19.18 Range $15.99 - $21.96