KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,204 Value ($000) $1,309 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 21,965 Value ($000) $1,398 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 13,415 Value ($000) $711 Avg Close $52.42 Range $48.07 - $58.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,204	$1,309	$61.14	$55.79 - $66.00
Q3 2025	21,965	$1,398	$59.88	$51.69 - $68.15
Q2 2025	13,415	$711	$52.42	$48.07 - $58.19