KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 254 Value ($000) $16 Avg Close $59.88 Range $51.69 - $68.15
Q1 2024
Shares 24,795 Value ($000) $1,757 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 1,863 Value ($000) $116 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 6,595 Value ($000) $305 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 340 Value ($000) $18 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 340 Value ($000) $14 Avg Close $34.84 Range $30.50 - $39.11
Q3 2022
Shares 203 Value ($000) $5 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 261 Value ($000) $7 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 246 Value ($000) $8 Avg Close $36.90 Range $30.38 - $46.93
Q3 2021
Shares 320 Value ($000) $12 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 274 Value ($000) $11 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 253 Value ($000) $12 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 289 Value ($000) $10 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 2,673 Value ($000) $103 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 18,715 Value ($000) $573 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 45,075 Value ($000) $816 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 36,980 Value ($000) $1,267 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 32,998 Value ($000) $1,123 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 52,987 Value ($000) $1,363 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 30,803 Value ($000) $745 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 1,424 Value ($000) $27 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 54 Value ($000) $1 Avg Close $22.60 Range $20.72 - $25.44
Q4 2017
Shares 48,684 Value ($000) $1,555 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 48,687 Value ($000) $1,175 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 48,655 Value ($000) $1,167 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 48,451 Value ($000) $963 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 41,224 Value ($000) $652 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 41,224 Value ($000) $664 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 1 Value ($000) $0 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 24 Value ($000) $0 Avg Close $10.38 Range $8.03 - $12.83