KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,394 Value ($000) $40,919 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 148,700 Value ($000) $9,463 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 152,765 Value ($000) $8,092 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 153,659 Value ($000) $8,931 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 207,685 Value ($000) $13,649 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 226,110 Value ($000) $19,375 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 231,691 Value ($000) $16,260 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 259,705 Value ($000) $18,408 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 283,124 Value ($000) $17,684 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 280,026 Value ($000) $12,960 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 279,993 Value ($000) $14,478 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 279,975 Value ($000) $11,249 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 282,736 Value ($000) $9,005 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 291,184 Value ($000) $7,547 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 291,189 Value ($000) $8,287 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 288,997 Value ($000) $9,358 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 102,482 Value ($000) $4,584 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 101,041 Value ($000) $3,933 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 101,012 Value ($000) $4,113 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 96,009 Value ($000) $4,467 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 175,603 Value ($000) $5,886 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 175,550 Value ($000) $6,739 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 175,410 Value ($000) $5,382 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 322,054 Value ($000) $5,829 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 158,226 Value ($000) $5,422 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 214,840 Value ($000) $7,305 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 268,266 Value ($000) $6,902 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 336,644 Value ($000) $8,137 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 755,390 Value ($000) $14,428 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 703,798 Value ($000) $16,828 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 704,020 Value ($000) $19,178 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 755,835 Value ($000) $21,504 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 2,170,989 Value ($000) $69,363 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 5,977,784 Value ($000) $144,184 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 6,639,339 Value ($000) $159,145 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 6,930,463 Value ($000) $137,778 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 6,760,767 Value ($000) $106,888 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 4,407,489 Value ($000) $71,049 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 4,409,525 Value ($000) $67,069 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 3,952,041 Value ($000) $56,435 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 4,603,214 Value ($000) $56,758 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 551,526 Value ($000) $7,473 Avg Close $13.52 Range $11.55 - $15.17